Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.7340 | 4.7740 | 4.7000 | -0.20% | 21.56M | xx.xx | |
Banco de Sabadellderived | 1.9210 | 1.9255 | 1.8890 | +1.24% | 14.2M | xx.xx | |
0.142 | 0.142 | 0.142 | +5.98% | 14.01M | xx.xx | ||
Iberdroladerived | 12.175 | 12.355 | 12.110 | -1.26% | 13.24M | xx.xx | |
Caixabankderived | 5.260 | 5.274 | 5.142 | +0.96% | 12.26M | xx.xx | |
BBVAderived | 9.894 | 9.934 | 9.700 | +0.98% | 10.3M | xx.xx | |
Telefonicaderived | 4.3780 | 4.4110 | 4.3610 | -0.86% | 8.79M | xx.xx | |
IAGderived | 2.009 | 2.041 | 2.005 | -0.99% | 7.44M | xx.xx | |
Unicaja Bancoderived | 1.311 | 1.321 | 1.304 | +0.31% | 6.97M | xx.xx | |
Repsolderived | 14.595 | 14.655 | 14.440 | +0.21% | 3.05M | xx.xx | |
Bankinterderived | 7.926 | 7.948 | 7.822 | +1.20% | 2.68M | xx.xx | |
Sacyrderived | 3.460 | 3.494 | 3.452 | -0.17% | 2.06M | xx.xx | |
Mapfrederived | 2.216 | 2.230 | 2.196 | -0.54% | 1.96M | xx.xx | |
Inditexderived | 45.670 | 46.230 | 45.480 | -0.70% | 1.87M | xx.xx | |
Endesaderived | 18.435 | 18.735 | 18.340 | -1.44% | 1.38M | xx.xx | |
Enagasderived | 14.670 | 14.950 | 14.620 | -0.88% | 1.33M | xx.xx | |
Grifolsderived | 9.348 | 9.458 | 9.252 | -0.09% | 1.33M | xx.xx | |
Cellnex Telecomderived | 33.63 | 34.47 | 33.40 | -2.47% | 1.21M | xx.xx | |
Inmobiliaria Colonialderived | 6.265 | 6.425 | 6.230 | -2.26% | 1.07M | xx.xx | |
Redeia Corporacionderived | 16.980 | 17.310 | 16.800 | 0.00% | 1.06M | xx.xx | |
Melia Hotelsderived | 7.800 | 7.965 | 7.770 | -2.38% | 907.19K | xx.xx | |
Merlin Properties SAderived | 10.930 | 11.140 | 10.830 | -1.62% | 800.55K | xx.xx | |
Solariaderived | 11.540 | 11.960 | 11.540 | -1.95% | 718.95K | xx.xx | |
Ferrovialderived | 36.140 | 36.700 | 36.040 | -1.09% | 682.34K | xx.xx | |
Tubacexderived | 3.325 | 3.375 | 3.200 | +3.74% | 638.16K | xx.xx | |
Tecnicas Reunidasderived | 12.660 | 13.530 | 12.600 | +1.93% | 539.68K | xx.xx | |
Gestamp Automocionderived | 2.98 | 3.04 | 2.96 | -1.49% | 513.33K | xx.xx | |
Acerinoxderived | 9.880 | 9.985 | 9.830 | -0.30% | 472.02K | xx.xx | |
Naturgy Energyderived | 24.700 | 24.700 | 24.440 | +0.08% | 430.07K | xx.xx | |
Indra Aderived | 21.560 | 21.820 | 21.360 | -0.92% | 371.16K | xx.xx | |
ACSderived | 41.260 | 41.260 | 40.800 | +0.78% | 364.01K | xx.xx | |
Amadeusderived | 67.640 | 67.900 | 67.260 | -0.03% | 347.68K | xx.xx | |
Faes Farmaderived | 3.800 | 3.810 | 3.735 | +0.80% | 342.04K | xx.xx | |
21.28 | 21.28 | 21.28 | -1.57% | 323.02K | xx.xx | ||
Atresmediaderived | 5.310 | 5.380 | 5.300 | -0.93% | 315.88K | xx.xx | |
ENCEderived | 3.284 | 3.348 | 3.282 | -1.02% | 298.19K | xx.xx | |
ArcelorMittalderived | 23.390 | 23.660 | 23.150 | -0.64% | 276.73K | xx.xx | |
6.740 | 6.740 | 6.740 | -0.44% | 233.48K | xx.xx | ||
Fluidraderived | 22.300 | 22.460 | 22.200 | 0.00% | 212.8K | xx.xx | |
Aenaderived | 184.70 | 185.70 | 183.30 | +1.15% | 183.78K | xx.xx | |
Almirallderived | 9.580 | 9.585 | 9.315 | +2.79% | 165.54K | xx.xx | |
Logistaderived | 26.88 | 26.88 | 26.60 | +0.07% | 160.27K | xx.xx | |
25.38 | 26.04 | 25.18 | -1.25% | 149.16K | xx.xx | ||
Ebro Foodsderived | 16.000 | 16.000 | 15.640 | +0.13% | 88.88K | xx.xx | |
Accionaderived | 118.600 | 120.700 | 117.400 | -0.34% | 86.14K | xx.xx | |
Viscofanderived | 60.700 | 60.900 | 59.700 | +0.33% | 44.31K | xx.xx | |
90.000 | 90.650 | 89.550 | -0.50% | 28.85K | xx.xx | ||
38.000 | 38.440 | 37.600 | -0.31% | 26.89K | xx.xx | ||
38.750 | 38.800 | 38.150 | +0.52% | 25K | xx.xx | ||
Vidraladerived | 111.600 | 112.000 | 110.600 | 0.00% | 18.59K | xx.xx |